Thales Booster Long 104,42

BNP, NLBNPNL2ABJ9
+ Thales Booster Long 104,42 op mijn watchlist
14,355 18:30
-0,505 (-3,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,450 5,555 5,250
5,605 0 +0,050 +0,91%
04 feb 5,775 5,805 5,335
5,845 0 +0,250 +4,50%
05 feb 5,800 5,865 5,635
5,865 0 +0,060 +1,03%
06 feb 5,930 5,375 5,285
5,940 0 -0,490 -8,35%
07 feb 5,420 5,695 5,295
5,695 0 +0,320 +5,95%
10 feb 5,880 5,765 5,435
5,960 0 +0,070 +1,23%
11 feb 5,685 5,935 5,675
5,965 0 +0,170 +2,95%
12 feb 5,980 5,905 5,635
5,990 0 -0,030 -0,51%
13 feb 5,500 6,185 5,500
6,195 0 +0,280 +4,74%
14 feb 6,190 6,505 6,005
6,505 0 +0,320 +5,17%
17 feb 6,775 7,750 6,775
7,750 0 +1,245 +19,14%
18 feb 8,000 8,125 7,655
8,245 0 +0,375 +4,84%
19 feb 8,300 8,405 8,095
8,415 0 +0,280 +3,45%
20 feb 8,095 8,005 8,005
8,305 0 -0,400 -4,76%
21 feb 8,090 8,095 7,855
8,140 0 +0,090 +1,12%
24 feb 8,370 8,585 8,115
8,595 0 +0,490 +6,05%
25 feb 8,510 8,945 8,425
8,945 0 +0,360 +4,19%
26 feb 9,050 8,985 8,785
9,070 0 +0,040 +0,45%
27 feb 8,990 9,600 8,895
9,600 0 +0,615 +6,84%
28 feb 9,485 9,055 8,865
9,555 0 -0,545 -5,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront