Thales Booster Long 104,67

BNP, NLBNPNL2ABJ9
14,570 09:35
+0,560 (+4,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,450 14,810 14,185
14,870 0 +0,395 +2,74%
02 apr 14,795 14,445 13,975
14,885 0 -0,365 -2,46%
03 apr 14,155 14,970 13,835
15,135 0 +0,525 +3,63%
04 apr 14,665 13,185 13,165
15,065 0 -1,785 -11,92%
07 apr 10,195 12,730 10,145
13,260 0 -0,455 -3,45%
08 apr 13,450 13,880 13,190
13,940 0 +1,150 +9,03%
09 apr 13,300 13,360 12,600
13,760 0 -0,520 -3,75%
10 apr 15,095 14,010 13,710
15,225 0 +0,650 +4,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront