Silver World Spot (USD) Turbo Long 23,20

BNP, NLBNPNL2AK04
+ Silver World Spot (USD) Turbo Long 23,20 op mijn watchlist
10,080 18:30
-0,390 (-3,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,070 9,480 8,930
9,480 0 +0,310 +3,38%
04 feb 9,360 9,980 9,260
10,070 0 +0,500 +5,27%
05 feb 9,940 10,180 9,810
10,240 0 +0,200 +2,00%
06 feb 9,990 9,960 9,610
9,990 0 -0,220 -2,16%
07 feb 9,950 9,790 9,790
10,320 0 -0,170 -1,71%
10 feb 9,850 9,820 9,730
10,110 0 +0,030 +0,31%
11 feb 9,590 9,690 9,140
9,720 0 -0,130 -1,32%
12 feb 9,650 10,020 9,360
10,030 0 +0,330 +3,41%
13 feb 9,980 9,810 9,750
10,080 0 -0,210 -2,10%
14 feb 10,560 9,970 9,930
10,920 0 +0,160 +1,63%
17 feb 9,750 9,940 9,730
10,100 0 -0,030 -0,30%
18 feb 10,070 10,410 9,950
10,490 0 +0,470 +4,73%
19 feb 10,390 10,260 10,120
10,690 0 -0,150 -1,44%
20 feb 10,510 10,580 10,420
10,810 0 +0,320 +3,12%
21 feb 10,480 10,290 10,120
10,590 6.863 -0,290 -2,74%
24 feb 10,210 9,890 9,730
10,260 200 -0,400 -3,89%
25 feb 9,860 9,030 8,930
9,970 0 -0,860 -8,70%
26 feb 9,200 9,480 9,120
9,500 0 +0,450 +4,98%
27 feb 9,380 9,140 9,000
9,500 0 -0,340 -3,59%
28 feb 8,900 8,740 8,520
8,900 0 -0,400 -4,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront