BNP BRENT TL 57.3

PSE:7PUKB.FR, NLBNPNL2AWS6
0,825 08:13
+0,090 (+12,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,795 1,775 1,755
1,825 0 -0,010 -0,56%
02 apr 1,755 1,795 1,710
1,795 0 +0,020 +1,13%
03 apr 1,595 1,305 1,265
1,605 0 -0,490 -27,30%
04 apr 1,275 0,895 0,800
1,275 0 -0,410 -31,42%
07 apr 0,755 0,815 0,645
0,880 0 -0,080 -8,94%
08 apr 0,850 0,790 0,760
0,880 10.000 -0,025 -3,07%
09 apr 0,480 0,450 0,280
0,530 0 -0,340 -43,04%
10 apr 0,865 0,630 0,610
0,885 10.000 +0,180 +40,00%
11 apr 0,745 0,735 0,645
0,775 0 +0,105 +16,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront