WTI Booster Long 53,13

BNP, NLBNPNL2AZQ3
0,560 18:30
+0,160 (+40,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,745 1,725 1,705
1,775 0 -0,010 -0,58%
02 apr 1,695 1,745 1,660
1,745 0 +0,020 +1,16%
03 apr 1,545 1,255 1,195
1,555 0 -0,490 -28,08%
04 apr 1,225 0,805 0,720
1,225 0 -0,450 -35,86%
07 apr 0,665 0,725 0,565
0,830 0 -0,080 -9,94%
08 apr 0,770 0,730 0,680
0,800 0 +0,005 +0,69%
09 apr 0,420 0,400 0,220
0,470 0 -0,330 -45,21%
10 apr 0,825 0,560 0,540
0,845 0 +0,160 +40,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront