BNP OILCR TL 53.11

PSE:G0UKB.FR, NLBNPNL2AZQ3
+ BNP OILCR TL 53.11 op mijn watchlist
0,725 17:35
-0,080 (-9,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,625 1,585 1,565
1,665 0 -0,050 -3,06%
04 mrt 1,435 1,425 1,355
1,435 0 -0,160 -10,09%
05 mrt 1,415 1,195 1,155
1,425 0 -0,230 -16,14%
06 mrt 1,295 1,235 1,185
1,305 0 +0,040 +3,35%
07 mrt 1,245 1,295 1,245
1,405 0 +0,060 +4,86%
10 mrt 1,305 1,225 1,225
1,350 0 -0,070 -5,41%
11 mrt 1,205 1,225 1,205
1,290 0 0,000 0,00%
12 mrt 1,215 1,355 1,215
1,365 0 +0,130 +10,61%
13 mrt 1,345 1,255 1,255
1,375 0 -0,100 -7,38%
14 mrt 1,325 1,305 1,265
1,335 0 +0,050 +3,98%
17 mrt 1,365 1,345 1,325
1,395 0 +0,040 +3,07%
18 mrt 1,375 1,295 1,275
1,435 0 -0,050 -3,72%
19 mrt 1,255 1,335 1,235
1,345 0 +0,040 +3,09%
20 mrt 1,345 1,405 1,295
1,425 0 +0,070 +5,24%
21 mrt 1,435 1,445 1,385
1,445 0 +0,040 +2,85%
24 mrt 1,435 1,505 1,415
1,535 0 +0,060 +4,15%
25 mrt 1,515 1,485 1,465
1,570 0 -0,020 -1,33%
26 mrt 1,535 1,585 1,515
1,605 0 +0,100 +6,73%
27 mrt 1,555 1,565 1,535
1,595 0 -0,020 -1,26%
28 mrt 1,575 1,525 1,505
1,605 0 -0,040 -2,56%
31 mrt 1,515 1,735 1,505
1,735 0 +0,210 +13,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront