FedEx Corp Booster Long 205,38

BNP, NLBNPNL2B3H5
+ FedEx Corp Booster Long 205,38 op mijn watchlist
2,200 18:30
-1,900 (-46,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,795 5,475 5,365
5,825 0 -0,020 -0,36%
04 mrt 5,365 4,430 4,260
5,375 0 -1,045 -19,09%
05 mrt 4,200 4,180 4,020
4,320 0 -0,250 -5,64%
06 mrt 4,200 3,860 3,810
4,260 0 -0,320 -7,66%
07 mrt 4,120 4,100 4,010
4,470 0 +0,240 +6,22%
10 mrt 4,370 3,920 3,920
4,440 0 -0,180 -4,39%
11 mrt 3,910 3,540 3,520
4,020 0 -0,380 -9,69%
12 mrt 3,530 3,520 3,310
3,780 0 -0,020 -0,56%
13 mrt 3,600 3,500 3,490
3,880 0 -0,020 -0,57%
14 mrt 3,440 3,470 3,340
3,580 0 -0,030 -0,86%
17 mrt 3,430 3,810 3,380
3,840 0 +0,340 +9,80%
18 mrt 3,690 3,730 3,650
3,970 0 -0,080 -2,10%
19 mrt 3,780 3,830 3,770
4,090 0 +0,100 +2,68%
20 mrt 3,940 4,100 3,790
4,240 0 +0,270 +7,05%
21 mrt 2,580 2,200 1,360
2,620 0 -1,900 -46,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront