Brent Booster Long 54,00

BNP, NLBNPNL2B6S5
0,780 18:30
+0,155 (+24,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,955 1,945 1,925
1,995 0 0,000 0,00%
02 apr 1,915 1,955 1,875
1,955 0 +0,010 +0,51%
03 apr 1,765 1,465 1,435
1,775 0 -0,490 -25,06%
04 apr 1,435 1,055 0,970
1,435 0 -0,410 -27,99%
07 apr 0,925 0,975 0,805
1,140 0 -0,080 -7,58%
08 apr 1,010 0,960 0,930
1,040 0 -0,015 -1,54%
09 apr 0,660 0,625 0,440
0,700 0 -0,335 -34,90%
10 apr 1,025 0,780 0,760
1,045 0 +0,155 +24,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront