WTI Booster Long 55,67

BNP, NLBNPNL2BBC2
+ WTI Booster Long 55,67 op mijn watchlist
1,195 18:30
+0,030 (+2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,805 1,675 1,705
1,865 0 +0,070 +4,36%
04 feb 1,605 1,655 1,475
1,715 0 -0,020 -1,19%
05 feb 1,645 1,515 1,505
1,645 0 -0,140 -8,46%
06 feb 1,525 1,475 1,475
1,565 0 -0,040 -2,64%
07 feb 1,495 1,485 1,465
1,525 0 +0,010 +0,68%
10 feb 1,565 1,655 1,535
1,655 0 +0,170 +11,45%
11 feb 1,665 1,715 1,665
1,760 0 +0,060 +3,63%
12 feb 1,695 1,545 1,545
1,705 0 -0,170 -9,91%
13 feb 1,445 1,515 1,415
1,525 0 -0,030 -1,94%
14 feb 1,525 1,465 1,455
1,565 0 -0,050 -3,30%
17 feb 1,455 1,505 1,445
1,505 0 +0,040 +2,73%
18 feb 1,535 1,545 1,495
1,575 0 +0,040 +2,66%
19 feb 1,595 1,615 1,595
1,665 0 +0,070 +4,53%
20 feb 1,585 1,675 1,575
1,675 0 +0,060 +3,72%
21 feb 1,605 1,475 1,475
1,605 0 -0,200 -11,94%
24 feb 1,415 1,455 1,395
1,465 0 -0,020 -1,36%
25 feb 1,485 1,265 1,265
1,485 0 -0,190 -13,06%
26 feb 1,295 1,245 1,245
1,305 0 -0,020 -1,58%
27 feb 1,265 1,405 1,255
1,405 0 +0,160 +12,85%
28 feb 1,365 1,385 1,325
1,385 0 -0,020 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront