BNP OILCR TL 55.78

PSE:8SVKB.FR, NLBNPNL2BBC2
0,490 12:50
+0,020 (+4,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,495 1,475 1,455
1,535 0 -0,010 -0,67%
02 apr 1,455 1,505 1,410
1,505 0 +0,030 +2,03%
03 apr 1,305 1,015 0,955
1,315 0 -0,490 -32,56%
04 apr 0,985 0,570 0,470
0,985 0 -0,445 -43,84%
07 apr 0,420 0,470 0,300
0,700 0 -0,100 -17,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront