BNP OILCR TL 56.62

PSE:2XVKB.FR, NLBNPNL2BCK3
+ BNP OILCR TL 56.62 op mijn watchlist
0,490 14:00
-0,445 (-47,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,405 1,575 1,395
1,585 0 +0,240 +17,98%
03 jan 1,535 1,625 1,495
1,625 0 +0,050 +3,17%
06 jan 1,585 1,595 1,565
1,690 0 -0,030 -1,85%
07 jan 1,545 1,615 1,515
1,625 0 +0,020 +1,25%
08 jan 1,665 1,545 1,545
1,725 0 -0,070 -4,33%
09 jan 1,555 1,625 1,515
1,625 0 +0,080 +5,18%
10 jan 1,645 1,845 1,645
1,975 0 +0,220 +13,54%
13 jan 2,005 2,085 1,965
2,115 0 +0,240 +13,01%
14 jan 2,065 2,005 1,955
2,105 0 -0,080 -3,84%
15 jan 1,995 2,135 1,935
2,145 0 +0,130 +6,48%
16 jan 2,205 2,095 2,025
2,215 0 -0,040 -1,87%
17 jan 2,135 2,065 2,045
2,165 0 -0,030 -1,43%
20 jan 2,045 1,935 1,895
2,065 0 -0,130 -6,30%
21 jan 1,965 1,905 1,825
1,965 0 -0,030 -1,55%
22 jan 1,855 1,905 1,835
1,925 0 0,000 0,00%
23 jan 1,805 1,785 1,755
1,890 0 -0,120 -6,30%
24 jan 1,755 1,715 1,705
1,800 0 -0,070 -3,92%
27 jan 1,725 1,585 1,545
1,785 0 -0,130 -7,58%
28 jan 1,645 1,635 1,615
1,725 0 +0,050 +3,15%
29 jan 1,665 1,585 1,585
1,695 0 -0,050 -3,06%
30 jan 1,575 1,585 1,525
1,645 0 0,000 0,00%
31 jan 1,635 1,525 1,515
1,635 0 -0,060 -3,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront