WTI Booster Long 56,57

BNP, NLBNPNL2BCK3
+ WTI Booster Long 56,57 op mijn watchlist
1,205 18:30
-0,040 (-3,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,725 1,595 1,555
1,785 0 +0,070 +4,59%
04 feb 1,515 1,565 1,405
1,635 0 -0,030 -1,88%
05 feb 1,555 1,435 1,425
1,565 0 -0,130 -8,31%
06 feb 1,445 1,395 1,395
1,485 0 -0,040 -2,79%
07 feb 1,415 1,395 1,385
1,445 0 0,000 0,00%
10 feb 1,475 1,565 1,455
1,565 0 +0,170 +12,19%
11 feb 1,585 1,635 1,585
1,680 0 +0,070 +4,47%
12 feb 1,615 1,465 1,465
1,625 0 -0,170 -10,40%
13 feb 1,365 1,435 1,335
1,435 0 -0,030 -2,05%
14 feb 1,445 1,385 1,375
1,485 0 -0,050 -3,48%
17 feb 1,375 1,425 1,355
1,425 0 +0,040 +2,89%
18 feb 1,455 1,465 1,415
1,495 0 +0,040 +2,81%
19 feb 1,515 1,535 1,515
1,585 0 +0,070 +4,78%
20 feb 1,505 1,595 1,495
1,595 0 +0,060 +3,91%
21 feb 1,525 1,395 1,395
1,525 0 -0,200 -12,54%
24 feb 1,335 1,375 1,315
1,375 0 -0,020 -1,43%
25 feb 1,405 1,185 1,185
1,405 0 -0,190 -13,82%
26 feb 1,215 1,165 1,165
1,225 0 -0,020 -1,69%
27 feb 1,185 1,315 1,175
1,325 0 +0,150 +12,88%
28 feb 1,285 1,295 1,240
1,295 0 -0,020 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront