adidas AG Turbo Long 153,10

BNP, NLBNPNL2BOU7
10,445 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,500 9,415 9,055
9,575 0 +0,120 +1,29%
03 jan 9,420 9,165 8,945
9,435 0 -0,250 -2,66%
06 jan 9,250 9,885 9,195
9,895 0 +0,720 +7,86%
07 jan 10,135 10,125 9,955
10,195 0 +0,240 +2,43%
08 jan 10,080 10,215 10,055
10,435 0 +0,090 +0,89%
09 jan 10,410 10,445 9,995
10,455 0 +0,230 +2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront