Sofina Booster Long 180,43

BNP, NLBNPNL2C586
+ Sofina Booster Long 180,43 op mijn watchlist
1,619 18:30
-0,176 (-9,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,308 2,397 2,253
2,524 0 +0,116 +5,09%
03 jan 2,428 2,324 2,321
2,507 0 -0,073 -3,05%
06 jan 2,382 2,563 2,363
2,584 0 +0,239 +10,28%
07 jan 2,450 2,439 2,439
2,691 0 -0,124 -4,84%
08 jan 2,427 2,360 2,329
2,490 0 -0,079 -3,24%
09 jan 2,397 2,551 2,366
2,556 0 +0,191 +8,09%
10 jan 2,529 2,296 2,277
2,538 0 -0,255 -10,00%
13 jan 2,266 2,226 2,191
2,271 0 -0,070 -3,05%
14 jan 2,349 2,240 2,229
2,359 0 +0,014 +0,63%
15 jan 2,275 2,416 2,275
2,489 0 +0,176 +7,86%
16 jan 2,545 2,637 2,444
2,637 0 +0,221 +9,15%
17 jan 2,650 2,692 2,584
2,692 0 +0,055 +2,09%
20 jan 2,684 2,813 2,674
2,842 0 +0,121 +4,49%
21 jan 2,819 3,073 2,774
3,073 0 +0,260 +9,24%
22 jan 3,227 3,562 3,026
3,567 0 +0,489 +15,91%
23 jan 3,544 3,685 3,434
3,685 0 +0,123 +3,45%
24 jan 3,710 3,573 3,522
3,719 0 -0,112 -3,04%
27 jan 3,435 3,475 3,378
3,475 0 -0,098 -2,74%
28 jan 3,455 3,585 3,376
3,600 500 +0,110 +3,17%
29 jan 3,700 3,572 3,480
3,701 0 -0,013 -0,36%
30 jan 3,604 3,744 3,523
3,750 0 +0,172 +4,82%
31 jan 3,725 3,484 3,392
3,759 0 -0,260 -6,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront