Sofina Booster Long 180,52

BNP, NLBNPNL2C586
2,289 18:30
+0,254 (+12,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,134 3,432 3,124
3,462 0 +0,333 +10,75%
02 apr 3,418 3,154 2,947
3,418 0 -0,278 -8,10%
03 apr 2,861 2,918 2,800
2,975 0 -0,236 -7,48%
04 apr 2,825 1,795 1,791
2,863 0 -1,123 -38,49%
07 apr 1,388 1,619 1,193
1,842 0 -0,176 -9,81%
08 apr 1,992 2,433 1,912
2,689 0 +0,814 +50,28%
09 apr 2,201 2,035 1,894
2,264 0 -0,398 -16,36%
10 apr 2,968 2,289 2,266
3,160 0 +0,254 +12,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront