Apple Booster Long 158,68

BNP, NLBNPNL2CG57
5,686 18:30
+0,433 (+8,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,155 8,130 7,920
8,242 0 +0,393 +5,08%
04 mrt 7,828 7,685 7,563
7,862 0 -0,445 -5,47%
05 mrt 7,553 7,164 6,696
7,553 0 -0,521 -6,78%
06 mrt 7,256 7,133 7,044
7,417 0 -0,031 -0,43%
07 mrt 7,105 7,556 7,055
7,556 0 +0,423 +5,93%
10 mrt 7,394 6,252 6,192
7,413 0 -1,304 -17,26%
11 mrt 6,331 5,515 5,512
6,473 0 -0,737 -11,79%
12 mrt 5,720 5,559 5,273
5,944 0 +0,044 +0,80%
13 mrt 5,334 4,935 4,919
5,459 0 -0,624 -11,23%
14 mrt 4,896 5,027 4,792
5,145 0 +0,092 +1,86%
17 mrt 5,033 5,005 4,807
5,248 0 -0,022 -0,44%
18 mrt 5,109 4,986 4,949
5,225 0 -0,019 -0,38%
19 mrt 5,052 5,208 5,027
5,566 0 +0,222 +4,45%
20 mrt 5,362 5,112 5,108
5,486 0 -0,096 -1,84%
21 mrt 5,175 5,253 4,833
5,314 0 +0,141 +2,76%
24 mrt 5,716 5,686 5,647
5,802 0 +0,433 +8,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront