Apple Booster Long 159,25

BNP, NLBNPNL2CG57
1,905 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,197 6,803 6,763
7,430 0 -1,196 -14,95%
04 feb 6,844 7,263 6,760
7,354 0 +0,460 +6,76%
05 feb 7,274 7,129 6,687
7,287 0 -0,134 -1,84%
06 feb 7,338 7,207 7,133
7,407 0 +0,078 +1,09%
07 feb 7,370 6,960 6,960
7,431 0 -0,247 -3,43%
10 feb 6,936 6,988 6,911
7,183 0 +0,028 +0,40%
11 feb 6,838 7,543 6,752
7,589 0 +0,555 +7,94%
12 feb 7,352 7,560 7,191
7,590 0 +0,017 +0,23%
13 feb 7,736 8,023 7,582
8,088 0 +0,463 +6,12%
14 feb 8,160 8,300 8,014
8,417 0 +0,277 +3,45%
17 feb 8,330 8,228 8,205
8,405 0 -0,072 -0,87%
18 feb 8,472 8,392 8,289
8,489 0 +0,164 +1,99%
19 feb 8,433 8,490 8,322
8,517 0 +0,098 +1,17%
20 feb 8,377 8,541 8,319
8,582 0 +0,051 +0,60%
21 feb 8,486 8,653 8,433
8,659 0 +0,112 +1,31%
24 feb 8,459 8,671 8,108
8,735 0 +0,018 +0,21%
25 feb 8,651 8,821 8,387
8,821 0 +0,150 +1,73%
26 feb 8,553 8,188 8,077
8,567 0 -0,633 -7,18%
27 feb 7,984 8,065 7,808
8,188 0 -0,123 -1,50%
28 feb 7,718 7,737 7,564
7,797 0 -0,328 -4,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront