Apple Turbo Long 163,50

BNP, NLBNPNL2CFG2
5,778 18:30
-0,437 (-7,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,379 6,983 6,947
7,616 0 -1,193 -14,59%
04 feb 7,025 7,444 6,941
7,512 0 +0,461 +6,60%
05 feb 7,456 7,309 6,867
7,467 0 -0,135 -1,81%
06 feb 7,519 7,388 7,314
7,590 0 +0,079 +1,08%
07 feb 7,551 7,142 7,142
7,559 0 -0,246 -3,33%
10 feb 7,120 7,172 7,095
7,360 0 +0,030 +0,42%
11 feb 7,025 7,727 6,946
7,781 0 +0,555 +7,74%
12 feb 7,537 7,743 7,377
7,779 0 +0,016 +0,21%
13 feb 7,917 8,206 7,766
8,265 0 +0,463 +5,98%
14 feb 8,337 8,482 8,197
8,578 0 +0,276 +3,36%
17 feb 8,514 8,412 8,400
8,592 0 -0,070 -0,83%
18 feb 8,656 8,577 8,473
8,671 0 +0,165 +1,96%
19 feb 8,615 8,677 8,503
8,709 0 +0,100 +1,17%
20 feb 8,560 8,726 8,502
8,745 0 +0,049 +0,56%
21 feb 8,668 8,840 8,619
8,847 0 +0,114 +1,31%
24 feb 8,646 8,859 8,296
8,928 0 +0,019 +0,21%
25 feb 8,843 9,009 8,575
9,009 0 +0,150 +1,69%
26 feb 8,742 8,375 8,252
8,754 0 -0,634 -7,04%
27 feb 8,173 8,255 7,986
8,380 0 -0,120 -1,43%
28 feb 7,912 7,928 7,749
7,993 0 -0,327 -3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront