Micron Technology Booster Long 56,96

BNP, NLBNPNL2CWR4
1,034 18:30
+0,273 (+35,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,888 2,962 2,787
3,053 0 +0,236 +8,66%
02 apr 3,026 3,019 2,849
3,027 0 +0,057 +1,92%
03 apr 2,548 1,907 1,833
2,635 0 -1,112 -36,83%
04 apr 1,653 0,831 0,714
1,739 0 -1,076 -56,42%
07 apr 0,326 0,929 0,189
1,195 0 +0,098 +11,79%
08 apr 1,151 1,226 1,147
1,497 0 +0,297 +31,97%
09 apr 0,624 0,761 0,624
0,993 0 -0,465 -37,93%
10 apr 2,013 1,034 1,004
2,013 0 +0,273 +35,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront