CAC 40 Booster Long 7.174,31

BNP, NLBNPNL2DEC2
+ CAC 40 Booster Long 7.174,31 op mijn watchlist
7,485 18:30
-0,740 (-9,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,715 7,405 6,715
7,425 0 -1,320 -15,13%
04 feb 7,465 8,025 7,175
8,160 0 +0,620 +8,37%
05 feb 7,725 7,945 7,675
8,005 0 -0,080 -1,00%
06 feb 8,255 8,975 8,105
9,185 0 +1,030 +12,96%
07 feb 9,055 8,650 8,630
9,245 0 -0,325 -3,62%
10 feb 8,755 9,065 8,715
9,085 0 +0,415 +4,80%
11 feb 9,035 9,215 8,955
9,255 0 +0,150 +1,65%
12 feb 9,355 9,815 8,870
9,875 0 +0,600 +6,51%
13 feb 10,115 10,425 9,925
10,615 1.700 +0,610 +6,21%
14 feb 10,315 10,625 10,315
10,995 0 +0,200 +1,92%
17 feb 10,725 10,805 10,595
10,835 0 +0,180 +1,69%
18 feb 10,775 10,995 10,495
11,085 0 +0,190 +1,76%
19 feb 10,965 9,875 9,865
11,015 0 -1,120 -10,19%
20 feb 10,165 10,115 9,975
10,535 0 +0,240 +2,43%
21 feb 10,225 10,335 10,175
10,575 0 +0,220 +2,17%
24 feb 10,515 9,645 9,505
10,515 0 -0,690 -6,68%
25 feb 9,505 9,385 9,245
9,845 0 -0,260 -2,70%
26 feb 9,645 10,185 9,565
10,425 0 +0,800 +8,52%
27 feb 9,925 9,655 9,280
10,095 0 -0,530 -5,20%
28 feb 8,895 9,815 8,865
9,925 0 +0,160 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront