CAC 40 Booster Long 7.177,39

BNP, NLBNPNL2DEC2
+ CAC 40 Booster Long 7.177,39 op mijn watchlist
9,065 09:28
+0,420 (+4,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,105 10,945 9,645
11,235 0 +1,130 +11,51%
04 mrt 10,335 9,775 8,745
10,335 0 -1,170 -10,69%
05 mrt 10,845 10,875 10,305
11,105 0 +1,100 +11,25%
06 mrt 11,415 10,365 9,775
11,545 0 -0,510 -4,69%
07 mrt 10,265 9,995 9,355
10,445 0 -0,370 -3,57%
10 mrt 10,385 9,015 8,935
10,385 0 -0,980 -9,80%
11 mrt 9,335 7,755 7,755
9,685 0 -1,260 -13,98%
12 mrt 8,635 8,545 8,175
9,265 0 +0,790 +10,19%
13 mrt 8,425 7,725 7,665
8,855 0 -0,820 -9,60%
14 mrt 8,115 9,045 7,805
9,075 0 +1,320 +17,09%
17 mrt 8,845 9,415 8,695
9,415 0 +0,370 +4,09%
18 mrt 9,545 9,595 9,475
9,885 0 +0,180 +1,91%
19 mrt 9,615 10,095 9,385
10,295 0 +0,500 +5,21%
20 mrt 10,235 9,235 9,135
10,235 0 -0,860 -8,52%
21 mrt 9,325 8,775 8,635
9,325 0 -0,460 -4,98%
24 mrt 9,405 8,645 8,525
9,535 0 -0,130 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront