CAC 40 Booster Long 7.182,91

BNP, NLBNPNL2DEC2
+ CAC 40 Booster Long 7.182,91 op mijn watchlist
1,370 14:09
-3,485 (-71,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,240 2,120 1,000
2,430 0 +0,020 +0,95%
03 dec 2,030 2,260 1,980
2,940 0 +0,140 +6,60%
04 dec 2,160 2,690 2,090
2,960 0 +0,430 +19,03%
05 dec 2,430 3,040 2,430
3,230 0 +0,350 +13,01%
06 dec 2,960 3,945 2,930
4,145 0 +0,905 +29,77%
09 dec 3,995 4,565 3,870
4,765 0 +0,620 +15,72%
10 dec 4,255 3,550 3,550
4,345 0 -1,015 -22,23%
11 dec 3,600 3,935 3,350
4,025 0 +0,385 +10,85%
12 dec 4,025 3,880 3,770
4,155 0 -0,055 -1,40%
13 dec 3,700 3,630 3,570
4,185 0 -0,250 -6,44%
16 dec 3,300 3,270 3,040
3,330 0 -0,360 -9,92%
17 dec 2,980 3,370 2,810
3,390 0 +0,100 +3,06%
18 dec 3,320 3,500 3,220
3,550 0 +0,130 +3,86%
19 dec 2,410 2,420 2,220
2,800 0 -1,080 -30,86%
20 dec 2,210 2,520 1,540
2,520 0 +0,100 +4,13%
23 dec 2,340 2,350 1,870
2,410 0 -0,170 -6,75%
24 dec 2,630 2,460 2,430
2,800 0 +0,110 +4,68%
27 dec 2,400 2,770 2,310
3,030 0 +0,310 +12,60%
30 dec 2,760 2,650 2,490
3,130 0 -0,120 -4,33%
31 dec 2,540 3,190 2,440
3,190 0 +0,540 +20,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront