Euro Stoxx 50 Booster Long 4.215,59

BNP, NLBNPNL2DEH1
+ Euro Stoxx 50 Booster Long 4.215,59 op mijn watchlist
11,225 18:30
-0,470 (-4,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,715 10,295 9,715
10,485 0 -0,950 -8,45%
04 feb 10,375 10,795 10,165
10,925 0 +0,500 +4,86%
05 feb 10,675 10,995 10,655
11,005 0 +0,200 +1,85%
06 feb 11,215 11,725 11,105
11,865 0 +0,730 +6,64%
07 feb 11,775 11,445 11,405
11,805 0 -0,280 -2,39%
10 feb 11,545 11,825 11,535
11,865 0 +0,380 +3,32%
11 feb 11,805 12,115 11,755
12,145 0 +0,290 +2,45%
12 feb 12,235 12,555 11,905
12,585 0 +0,440 +3,63%
13 feb 12,805 13,085 12,605
13,195 0 +0,530 +4,22%
14 feb 13,015 13,105 13,015
13,405 0 +0,020 +0,15%
17 feb 13,115 13,415 13,085
13,445 0 +0,310 +2,37%
18 feb 13,435 13,555 13,265
13,635 0 +0,140 +1,04%
19 feb 13,565 12,725 12,715
13,585 0 -0,830 -6,12%
20 feb 12,865 12,825 12,735
13,185 0 +0,100 +0,79%
21 feb 12,905 12,895 12,755
13,075 0 +0,070 +0,55%
24 feb 13,115 12,665 12,415
13,115 0 -0,230 -1,78%
25 feb 12,445 12,735 12,325
12,915 0 +0,070 +0,55%
26 feb 12,995 13,405 12,915
13,485 0 +0,670 +5,26%
27 feb 13,165 12,765 12,520
13,165 0 -0,640 -4,77%
28 feb 12,175 12,755 12,095
12,835 0 -0,010 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront