Euro Stoxx 50 Booster Long 4.220,64

BNP, NLBNPNL2DEH1
+ Euro Stoxx 50 Booster Long 4.220,64 op mijn watchlist
6,030 15:20
+1,425 (+30,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,305 7,155 6,205
7,195 0 +0,420 +6,24%
03 dec 7,175 7,455 7,175
7,685 0 +0,300 +4,19%
04 dec 7,445 7,785 7,395
7,945 0 +0,330 +4,43%
05 dec 7,745 8,185 7,735
8,215 0 +0,400 +5,14%
06 dec 8,085 8,385 8,065
8,495 0 +0,200 +2,44%
09 dec 8,335 8,515 8,305
8,655 0 +0,130 +1,55%
10 dec 8,305 8,135 8,105
8,415 0 -0,380 -4,46%
11 dec 8,105 8,225 8,015
8,275 0 +0,090 +1,11%
12 dec 8,265 8,295 8,165
8,360 0 +0,070 +0,85%
13 dec 8,235 8,225 8,155
8,525 0 -0,070 -0,84%
16 dec 8,115 8,145 7,985
8,155 0 -0,080 -0,97%
17 dec 7,895 8,055 7,835
8,235 0 -0,090 -1,10%
18 dec 7,995 8,195 7,965
8,255 0 +0,140 +1,74%
19 dec 7,415 7,265 7,255
7,645 0 -0,930 -11,35%
20 dec 7,055 7,305 6,585
7,305 0 +0,040 +0,55%
23 dec 7,135 7,135 6,815
7,155 0 -0,170 -2,33%
27 dec 7,105 7,305 6,975
7,475 0 +0,170 +2,38%
30 dec 7,265 7,175 6,965
7,485 0 -0,130 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront