Applied Materials Booster Long 125,36

BNP, NLBNPNL2DN73
+ Applied Materials Booster Long 125,36 op mijn watchlist
1,990 18:30
-0,240 (-10,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,005 5,545 5,005
5,605 0 -0,580 -9,47%
04 feb 5,585 5,405 5,235
5,625 0 -0,140 -2,52%
05 feb 5,435 5,535 5,135
5,565 0 +0,130 +2,41%
06 feb 5,685 5,685 5,570
5,810 0 +0,150 +2,71%
07 feb 5,995 5,565 5,505
6,030 0 -0,120 -2,11%
10 feb 5,835 5,895 5,750
5,995 0 +0,330 +5,93%
11 feb 5,965 5,765 5,735
6,005 0 -0,130 -2,21%
12 feb 5,955 5,605 5,475
5,980 0 -0,160 -2,78%
13 feb 5,745 5,745 5,565
5,775 0 +0,140 +2,50%
14 feb 5,125 4,645 4,645
5,210 0 -1,100 -19,15%
17 feb 4,615 4,615 4,585
5,035 0 -0,030 -0,65%
18 feb 4,670 4,635 4,515
4,945 0 +0,020 +0,43%
19 feb 4,820 4,935 4,735
5,025 0 +0,300 +6,47%
20 feb 4,910 5,245 4,895
5,305 0 +0,310 +6,28%
21 feb 5,215 4,975 4,905
5,285 0 -0,270 -5,15%
24 feb 4,880 4,835 4,725
5,015 0 -0,140 -2,81%
25 feb 4,520 4,135 4,065
4,520 0 -0,700 -14,48%
26 feb 4,340 4,555 4,295
4,555 0 +0,420 +10,16%
27 feb 4,600 4,125 4,015
4,780 0 -0,430 -9,44%
28 feb 3,455 3,345 3,335
3,615 0 -0,780 -18,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront