NY-Nasdaq Composite Booster Long 15.751,32

BNP, NLBNPNL2DMJ0
3,874 18:30
+0,938 (+31,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,503 6,860 6,377
6,975 0 +0,500 +7,86%
02 apr 6,878 7,198 6,438
7,198 0 +0,338 +4,93%
03 apr 5,833 5,653 5,227
6,032 0 -1,545 -21,46%
04 apr 5,118 3,526 3,481
5,118 0 -2,127 -37,63%
07 apr 1,681 2,870 1,257
2,615 0 -0,656 -18,60%
08 apr 3,484 3,814 3,428
4,530 0 +0,944 +32,89%
09 apr 2,031 2,936 1,937
3,060 0 -0,878 -23,02%
10 apr 5,951 3,874 3,755
5,998 0 +0,938 +31,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront