NY-Nasdaq Composite Booster Long 15.710,18

BNP, NLBNPNL2DMJ0
+ NY-Nasdaq Composite Booster Long 15.710,18 op mijn watchlist
6,669 18:30
-1,023 (-13,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,698 11,222 10,681
11,342 0 -0,891 -7,36%
04 feb 11,220 11,457 11,063
11,678 0 +0,235 +2,09%
05 feb 11,330 11,676 11,197
11,738 0 +0,219 +1,91%
06 feb 11,948 11,865 11,767
11,982 0 +0,189 +1,62%
07 feb 12,047 11,633 11,603
12,200 0 -0,232 -1,96%
10 feb 11,780 12,027 11,756
12,126 0 +0,394 +3,39%
11 feb 11,927 11,907 11,750
12,058 0 -0,120 -1,00%
12 feb 11,897 11,823 11,408
11,973 0 -0,084 -0,71%
13 feb 12,005 12,139 11,782
12,303 0 +0,316 +2,67%
14 feb 12,472 12,332 12,288
12,490 0 +0,193 +1,59%
17 feb 12,670 12,590 12,543
12,670 0 +0,258 +2,09%
18 feb 12,767 12,521 12,446
12,791 0 -0,069 -0,55%
19 feb 12,665 12,654 12,463
12,717 0 +0,133 +1,06%
20 feb 12,496 12,285 12,139
12,609 0 -0,369 -2,92%
21 feb 12,441 12,048 12,012
12,633 0 -0,237 -1,93%
24 feb 11,704 11,435 11,114
11,790 0 -0,613 -5,09%
25 feb 11,029 10,586 10,260
11,080 0 -0,849 -7,42%
26 feb 10,737 10,907 10,648
10,962 0 +0,321 +3,03%
27 feb 10,801 10,403 10,125
10,987 0 -0,504 -4,62%
28 feb 9,607 9,738 9,394
9,881 0 -0,665 -6,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront