Apple Booster Long 165,15

BNP, NLBNPNL2DRL5
1,767 18:30
+0,393 (+28,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,296 5,414 5,130
5,486 0 +0,145 +2,75%
02 apr 5,429 5,526 5,273
5,551 0 +0,112 +2,07%
03 apr 4,245 3,794 3,489
4,288 0 -1,732 -31,34%
04 apr 3,455 2,604 2,379
3,506 0 -1,190 -31,37%
07 apr 1,007 1,252 0,670
2,271 0 -1,352 -51,92%
08 apr 1,647 1,738 1,627
2,325 0 +0,486 +38,82%
09 apr 0,529 1,374 0,378
1,445 0 -0,364 -20,94%
10 apr 2,954 1,767 1,686
2,954 0 +0,393 +28,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront