DSM FIRMENICH AG Booster Long 76,54

BNP, NLBNPNL2E608
+ DSM FIRMENICH AG Booster Long 76,54 op mijn watchlist
3,499 11:29
+0,074 (+2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,018 5,812 5,443
6,018 0 -0,154 -2,58%
04 mrt 5,601 5,903 5,545
5,903 0 +0,091 +1,57%
05 mrt 6,090 5,085 4,928
6,090 0 -0,818 -13,86%
06 mrt 5,229 4,543 4,331
5,247 0 -0,542 -10,66%
07 mrt 4,513 4,517 4,228
4,798 0 -0,026 -0,57%
10 mrt 4,580 4,071 4,039
4,666 0 -0,446 -9,87%
11 mrt 4,202 3,738 3,738
4,307 0 -0,333 -8,18%
12 mrt 3,944 4,515 3,944
4,515 0 +0,777 +20,79%
13 mrt 4,443 4,411 4,186
4,508 0 -0,104 -2,30%
14 mrt 4,535 4,719 4,320
4,727 0 +0,308 +6,98%
17 mrt 4,643 4,593 4,355
4,643 0 -0,126 -2,67%
18 mrt 4,622 4,427 4,214
4,635 0 -0,166 -3,61%
19 mrt 4,437 4,095 4,056
4,437 0 -0,332 -7,50%
20 mrt 4,122 4,098 4,095
4,386 0 +0,003 +0,07%
21 mrt 4,125 3,665 3,612
4,125 0 -0,433 -10,57%
24 mrt 3,811 3,398 3,347
3,819 0 -0,267 -7,29%
25 mrt 3,362 3,297 3,110
3,461 0 -0,101 -2,97%
26 mrt 3,319 3,082 3,012
3,377 0 -0,215 -6,52%
27 mrt 3,093 3,425 3,056
3,608 0 +0,343 +11,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront