DSM FIRMENICH AG Booster Long 76,69

BNP, NLBNPNL2E608
1,861 18:30
-0,555 (-22,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,504 3,460 3,444
3,578 0 +0,096 +2,85%
02 apr 3,422 3,283 3,029
3,467 0 -0,177 -5,12%
03 apr 3,116 3,291 3,116
3,576 0 +0,008 +0,24%
04 apr 3,096 2,860 2,736
3,726 0 -0,431 -13,10%
07 apr 2,532 1,865 1,757
2,662 0 -0,995 -34,79%
08 apr 2,176 2,416 1,970
2,606 0 +0,551 +29,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront