DSM FIRMENICH AG Booster Long 81,60

BNP, NLBNPNL2E7X0
+ DSM FIRMENICH AG Booster Long 81,60 op mijn watchlist
2,541 18:30
+0,129 (+5,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,340 3,480 3,334
3,547 0 -0,340 -8,90%
04 feb 3,536 3,218 3,205
3,579 0 -0,262 -7,53%
05 feb 3,194 3,264 3,012
3,282 0 +0,046 +1,43%
06 feb 3,345 3,148 3,129
3,354 0 -0,116 -3,55%
07 feb 3,182 3,026 3,024
3,282 0 -0,122 -3,88%
10 feb 3,123 3,402 2,987
3,504 0 +0,376 +12,43%
11 feb 4,225 4,280 4,021
4,295 0 +0,878 +25,81%
12 feb 4,393 4,658 4,172
4,668 0 +0,378 +8,83%
13 feb 4,904 5,343 4,604
5,742 0 +0,685 +14,71%
14 feb 5,375 5,860 5,215
5,895 0 +0,517 +9,68%
17 feb 5,960 5,574 5,154
5,960 0 -0,286 -4,88%
18 feb 5,587 5,409 5,151
5,608 0 -0,165 -2,96%
19 feb 5,167 4,679 4,558
5,167 0 -0,730 -13,50%
20 feb 4,724 4,326 4,296
4,762 0 -0,353 -7,54%
21 feb 4,355 4,390 4,246
4,441 0 +0,064 +1,48%
24 feb 4,668 4,962 4,436
4,993 0 +0,572 +13,03%
25 feb 4,881 5,160 4,771
5,166 0 +0,198 +3,99%
26 feb 5,242 5,035 4,783
5,243 0 -0,125 -2,42%
27 feb 4,946 4,427 4,339
4,946 0 -0,608 -12,08%
28 feb 4,257 4,959 4,211
4,985 0 +0,532 +12,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront