Lotus Bakeries Booster Long 6.113,85

BNP, NLBNPNL2E848
1,980 12:10
-0,030 (-1,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,200 2,255 2,185
2,275 0 +0,050 +2,27%
02 apr 2,240 2,215 2,105
2,240 0 -0,040 -1,77%
03 apr 2,080 2,145 1,995
2,225 0 -0,070 -3,16%
04 apr 2,120 1,945 1,940
2,225 0 -0,200 -9,32%
07 apr 1,830 1,850 1,420
1,880 0 -0,095 -4,88%
08 apr 1,950 2,010 1,875
2,080 1.000 +0,160 +8,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront