Colruyt Turbo Long 28,32

BNP, NLBNPNL2EEJ5
+ Colruyt Turbo Long 28,32 op mijn watchlist
1,203 17:30
+0,021 (+1,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,121 1,149 1,091
1,149 0 +0,039 +3,51%
04 mrt 1,112 1,189 1,098
1,200 0 +0,040 +3,48%
05 mrt 1,239 1,140 1,109
1,239 0 -0,049 -4,12%
06 mrt 1,168 1,155 1,124
1,174 0 +0,015 +1,32%
07 mrt 1,144 1,208 1,142
1,208 0 +0,053 +4,59%
10 mrt 1,233 1,209 1,191
1,233 1.220 +0,001 +0,08%
11 mrt 1,231 1,193 1,193
1,239 0 -0,016 -1,32%
12 mrt 1,236 1,238 1,193
1,238 0 +0,045 +3,77%
13 mrt 1,223 1,171 1,167
1,227 0 -0,067 -5,41%
14 mrt 1,197 1,162 1,139
1,205 0 -0,009 -0,77%
17 mrt 1,149 1,201 1,140
1,201 0 +0,039 +3,36%
18 mrt 1,209 1,200 1,173
1,212 0 -0,001 -0,08%
19 mrt 1,202 1,179 1,140
1,204 0 -0,021 -1,75%
20 mrt 1,183 1,182 1,152
1,194 0 +0,003 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront