Colruyt Booster Long 28,14

BNP, NLBNPNL2EFV7
+ Colruyt Booster Long 28,14 op mijn watchlist
0,996 11:44
-0,001 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,687 0,804 0,687
0,810 0 -0,037 -4,40%
04 feb 0,809 0,835 0,782
0,840 0 +0,031 +3,86%
05 feb 0,819 0,821 0,766
0,833 0 -0,014 -1,68%
06 feb 0,837 0,826 0,797
0,839 0 +0,005 +0,61%
07 feb 0,829 0,855 0,829
0,869 0 +0,029 +3,51%
10 feb 0,860 0,895 0,853
0,895 0 +0,040 +4,68%
11 feb 0,893 0,886 0,860
0,897 0 -0,009 -1,01%
12 feb 0,891 0,883 0,849
0,895 0 -0,003 -0,34%
13 feb 0,891 0,892 0,837
0,899 400 +0,009 +1,02%
14 feb 0,882 0,961 0,882
0,967 0 +0,069 +7,74%
17 feb 0,963 1,022 0,916
1,022 0 +0,061 +6,35%
18 feb 1,027 1,100 1,007
1,101 0 +0,078 +7,63%
19 feb 1,101 1,049 1,023
1,102 0 -0,051 -4,64%
20 feb 1,058 0,997 0,944
1,063 0 -0,052 -4,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront