Colruyt Booster Long 28,14

BNP, NLBNPNL2EFV7
+ Colruyt Booster Long 28,14 op mijn watchlist
0,998 12:04
+0,001 (+0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,565 1,550 1,515
1,595 0 -0,060 -3,73%
03 dec 1,555 1,540 1,495
1,555 0 -0,010 -0,65%
04 dec 1,535 1,560 1,525
1,585 0 +0,020 +1,30%
05 dec 1,555 1,490 1,455
1,555 0 -0,070 -4,49%
06 dec 1,475 1,450 1,435
1,485 0 -0,040 -2,68%
09 dec 1,445 1,420 1,395
1,465 0 -0,030 -2,07%
10 dec 1,395 1,380 1,345
1,405 0 -0,040 -2,82%
11 dec 1,185 1,040 0,925
1,205 0 -0,340 -24,64%
12 dec 1,045 1,130 1,045
1,150 0 +0,090 +8,65%
13 dec 1,125 1,110 1,085
1,145 0 -0,020 -1,77%
16 dec 1,075 1,090 1,045
1,090 0 -0,020 -1,80%
17 dec 1,075 1,060 1,045
1,075 0 -0,030 -2,75%
18 dec 1,065 1,050 1,015
1,065 0 -0,010 -0,94%
19 dec 0,985 0,880 0,865
0,995 2.500 -0,170 -16,19%
20 dec 0,875 0,880 0,815
0,880 0 0,000 0,00%
23 dec 0,865 0,860 0,825
0,885 0 -0,020 -2,27%
24 dec 0,835 0,885 0,835
0,885 0 +0,025 +2,91%
27 dec 0,875 0,850 0,845
0,885 0 -0,035 -3,95%
30 dec 0,845 0,875 0,845
0,885 0 +0,025 +2,94%
31 dec 0,895 0,915 0,895
0,945 0 +0,040 +4,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront