Colruyt Booster Long 28,37

BNP, NLBNPNL2EFV7
1,343 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,074 1,147 1,065
1,147 0 +0,085 +8,00%
02 apr 1,127 1,150 1,116
1,150 0 +0,003 +0,26%
03 apr 1,058 1,264 1,058
1,264 0 +0,114 +9,91%
04 apr 1,283 1,298 1,231
1,339 0 +0,034 +2,69%
07 apr 1,169 1,252 1,083
1,270 0 -0,046 -3,54%
08 apr 1,344 1,336 1,176
1,357 0 +0,084 +6,71%
09 apr 1,196 1,343 1,188
1,349 0 +0,007 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront