Apple Booster Long 171,60

BNP, NLBNPNL2EMV3
+ Apple Booster Long 171,60 op mijn watchlist
4,584 15:20
-0,254 (-5,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,934 6,920 6,715
7,027 0 +0,402 +6,17%
04 mrt 6,613 6,478 6,346
6,642 0 -0,442 -6,39%
05 mrt 6,361 5,985 5,531
6,361 0 -0,493 -7,61%
06 mrt 6,079 5,957 5,872
6,238 0 -0,028 -0,47%
07 mrt 5,931 6,383 5,885
6,383 0 +0,426 +7,15%
10 mrt 6,220 5,078 5,025
6,242 0 -1,305 -20,44%
11 mrt 5,177 4,350 4,345
5,293 0 -0,728 -14,34%
12 mrt 4,551 4,393 4,113
4,768 0 +0,043 +0,99%
13 mrt 4,166 3,759 3,739
4,288 0 -0,634 -14,43%
14 mrt 3,708 3,854 3,662
3,968 0 +0,095 +2,53%
17 mrt 3,849 3,835 3,638
4,076 0 -0,019 -0,49%
18 mrt 3,930 3,818 3,784
4,021 0 -0,017 -0,44%
19 mrt 3,872 4,035 3,844
4,392 0 +0,217 +5,68%
20 mrt 4,194 3,932 3,922
4,304 0 -0,103 -2,55%
21 mrt 3,985 4,072 3,656
4,131 0 +0,140 +3,56%
24 mrt 4,538 4,503 4,454
4,623 0 +0,431 +10,58%
25 mrt 4,617 4,818 4,570
4,903 0 +0,315 +7,00%
26 mrt 4,930 4,767 4,753
5,024 0 -0,051 -1,06%
27 mrt 4,707 4,838 4,623
4,913 0 +0,071 +1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront