BNP PLATI TL 816.99

PSE:7ELLB.FR, NLBNPNL2ETC8
12,535 13:45
+0,750 (+6,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,905 15,925 15,925
17,155 0 -1,280 -7,44%
02 apr 16,605 15,595 15,075
16,605 300 -0,330 -2,07%
03 apr 15,215 13,375 13,085
15,385 400 -2,220 -14,24%
04 apr 13,135 10,135 10,020
13,135 150 -3,240 -24,22%
07 apr 10,785 9,245 9,075
11,015 150 -0,890 -8,78%
08 apr 10,800 10,050 9,840
11,130 0 +0,805 +8,71%
09 apr 10,480 10,265 9,555
10,955 0 +0,215 +2,14%
10 apr 11,545 10,640 10,580
11,875 150 +0,375 +3,65%
11 apr 11,425 11,785 11,105
12,455 150 +1,145 +10,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront