FedEx Corp Booster Long 219,25

BNP, NLBNPNL2EZQ5
+ FedEx Corp Booster Long 219,25 op mijn watchlist
2,350 10:54
+0,110 (+4,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,250 3,230 2,920
4,350 0 -1,570 -32,71%
04 feb 3,040 3,020 2,940
3,130 0 -0,210 -6,50%
05 feb 3,200 3,040 3,040
3,300 0 +0,020 +0,66%
06 feb 3,390 3,950 3,390
4,050 0 +0,910 +29,93%
07 feb 3,940 3,710 3,680
4,040 0 -0,240 -6,08%
10 feb 3,750 3,880 3,600
3,900 0 +0,170 +4,58%
11 feb 3,850 4,170 3,850
4,290 0 +0,290 +7,47%
12 feb 4,150 4,340 3,970
4,340 0 +0,170 +4,08%
13 feb 4,280 4,380 4,240
4,530 0 +0,040 +0,92%
14 feb 4,310 4,740 4,250
4,750 0 +0,360 +8,22%
17 feb 4,760 4,790 4,740
4,810 0 +0,050 +1,05%
18 feb 4,780 4,740 4,740
4,910 0 -0,050 -1,04%
19 feb 4,680 4,700 4,470
4,780 0 -0,040 -0,84%
20 feb 4,580 4,750 4,560
4,760 0 +0,050 +1,06%
21 feb 4,780 3,220 2,610
4,820 0 -1,530 -32,21%
24 feb 3,430 3,420 3,280
3,600 0 +0,200 +6,21%
25 feb 3,310 3,460 3,300
3,520 0 +0,040 +1,17%
26 feb 3,600 3,570 3,530
3,870 0 +0,110 +3,18%
27 feb 3,580 3,950 3,530
3,980 0 +0,380 +10,64%
28 feb 3,810 4,100 3,800
4,420 0 +0,150 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront