GBL Booster Long 57,06

BNP, NLBNPNL2F795
+ GBL Booster Long 57,06 op mijn watchlist
1,550 12:54
+0,040 (+2,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,320 1,500 1,300
1,510 0 +0,210 +16,28%
04 mrt 1,440 1,430 1,310
1,440 0 -0,070 -4,67%
05 mrt 1,520 1,450 1,420
1,520 0 +0,020 +1,40%
06 mrt 1,480 1,430 1,380
1,480 0 -0,020 -1,38%
07 mrt 1,440 1,500 1,420
1,500 0 +0,070 +4,90%
10 mrt 1,540 1,300 1,290
1,540 0 -0,200 -13,33%
11 mrt 1,350 1,140 1,140
1,360 0 -0,160 -12,31%
12 mrt 1,230 1,180 1,150
1,240 0 +0,040 +3,51%
13 mrt 1,170 1,210 1,160
1,270 0 +0,030 +2,54%
14 mrt 1,170 1,220 1,140
1,240 0 +0,010 +0,83%
17 mrt 1,200 1,360 1,190
1,360 0 +0,140 +11,48%
18 mrt 1,370 1,350 1,340
1,400 0 -0,010 -0,74%
19 mrt 1,340 1,380 1,320
1,420 0 +0,030 +2,22%
20 mrt 1,390 1,400 1,350
1,450 0 +0,020 +1,45%
21 mrt 1,410 1,430 1,360
1,440 0 +0,030 +2,14%
24 mrt 1,490 1,470 1,470
1,520 0 +0,040 +2,80%
25 mrt 1,490 1,510 1,490
1,575 0 +0,040 +2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront