GBL Booster Long 57,19

BNP, NLBNPNL2F795
+ GBL Booster Long 57,19 op mijn watchlist
0,910 18:00
+0,250 (+37,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,030 1,100 1,020
1,110 0 +0,020 +1,85%
03 dec 1,110 1,040 1,030
1,130 0 -0,060 -5,45%
04 dec 1,060 1,080 1,050
1,110 0 +0,040 +3,85%
05 dec 1,100 1,110 1,100
1,130 0 +0,030 +2,78%
06 dec 1,100 1,130 1,100
1,160 0 +0,020 +1,80%
09 dec 1,140 1,180 1,140
1,180 0 +0,050 +4,42%
10 dec 1,150 1,140 1,130
1,160 0 -0,040 -3,39%
11 dec 1,130 1,130 1,100
1,170 0 -0,010 -0,88%
12 dec 1,140 1,120 1,100
1,150 0 -0,010 -0,88%
13 dec 1,110 1,040 1,000
1,120 0 -0,080 -7,14%
16 dec 1,050 1,030 1,020
1,050 0 -0,010 -0,96%
17 dec 1,010 1,010 0,980
1,040 0 -0,020 -1,94%
18 dec 1,020 1,040 1,010
1,080 0 +0,030 +2,97%
19 dec 0,940 0,920 0,920
0,980 0 -0,120 -11,54%
20 dec 0,900 0,990 0,890
0,990 0 +0,070 +7,61%
23 dec 0,960 0,990 0,950
0,990 0 0,000 0,00%
24 dec 1,010 1,020 1,010
1,020 0 +0,030 +3,03%
27 dec 1,000 1,000 0,990
1,050 0 -0,020 -1,96%
30 dec 0,990 1,030 0,990
1,070 0 +0,030 +3,00%
31 dec 1,050 1,110 1,050
1,110 0 +0,080 +7,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront