GBL Booster Long 57,21

BNP, NLBNPNL2F795
1,000 08:19
+0,200 (+25,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,320 1,430 1,320
1,440 0 +0,130 +10,00%
02 apr 1,420 1,490 1,390
1,490 0 +0,060 +4,20%
03 apr 1,330 1,460 1,330
1,460 0 -0,030 -2,01%
04 apr 1,410 1,090 1,090
1,410 0 -0,370 -25,34%
07 apr 0,870 0,660 0,620
0,900 0 -0,430 -39,45%
08 apr 0,850 0,890 0,800
0,970 0 +0,230 +34,85%
09 apr 0,710 0,620 0,570
0,780 0 -0,270 -30,34%
10 apr 1,020 0,800 0,790
1,070 0 +0,180 +29,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront