CAC 40 Booster Long 6.592,52

BNP, NLBNPNL2F5Y1
+ CAC 40 Booster Long 6.592,52 op mijn watchlist
13,735 13:24
-0,300 (-2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,475 13,185 12,475
13,200 0 -1,310 -9,04%
04 feb 13,235 13,805 12,945
13,915 0 +0,620 +4,70%
05 feb 13,525 13,725 13,445
13,785 0 -0,080 -0,58%
06 feb 14,015 14,755 13,885
14,995 0 +1,030 +7,50%
07 feb 14,785 14,430 14,400
15,035 0 -0,325 -2,20%
10 feb 14,555 14,835 14,485
14,865 0 +0,405 +2,81%
11 feb 14,825 14,995 14,725
15,055 0 +0,160 +1,08%
12 feb 15,135 15,605 14,600
15,635 0 +0,610 +4,07%
13 feb 15,935 16,205 15,685
16,385 0 +0,600 +3,84%
14 feb 16,105 16,415 16,105
16,785 0 +0,210 +1,30%
17 feb 16,515 16,595 16,375
16,625 0 +0,180 +1,10%
18 feb 16,575 16,795 16,305
16,885 0 +0,200 +1,21%
19 feb 16,755 15,665 15,645
16,795 0 -1,130 -6,73%
20 feb 15,965 15,895 15,775
16,335 0 +0,230 +1,47%
21 feb 16,015 16,125 15,945
16,365 0 +0,230 +1,45%
24 feb 16,235 15,445 15,305
16,245 0 -0,680 -4,22%
25 feb 15,285 15,175 15,035
15,635 0 -0,270 -1,75%
26 feb 15,445 15,985 15,375
16,240 0 +0,810 +5,34%
27 feb 15,705 15,445 15,070
15,895 0 -0,540 -3,38%
28 feb 14,725 15,615 14,655
15,725 0 +0,170 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront