Lotus Bakeries Booster Long 6.628,90

BNP, NLBNPNL2F7E9
1,540 09:30
+0,180 (+13,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,630 1,670 1,630
1,710 0 +0,060 +3,73%
02 apr 1,660 1,630 1,580
1,680 0 -0,040 -2,40%
03 apr 1,510 1,560 1,470
1,690 0 -0,070 -4,29%
04 apr 1,550 1,360 1,340
1,710 0 -0,200 -12,82%
07 apr 1,120 1,090 0,980
1,460 0 -0,270 -19,85%
08 apr 1,360 1,380 1,290
1,480 0 +0,290 +26,61%
09 apr 1,210 1,400 1,210
1,500 0 +0,020 +1,45%
10 apr 2,090 1,360 1,340
2,120 0 -0,040 -2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront