BNP OILCR TL 58.6

PSE:6NMLB.FR, NLBNPNL2F9I6
+ BNP OILCR TL 58.6 op mijn watchlist
1,045 14:09
+0,060 (+6,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,535 1,395 1,355
1,595 0 +0,070 +5,28%
04 feb 1,325 1,375 1,205
1,435 0 -0,020 -1,43%
05 feb 1,365 1,235 1,225
1,365 0 -0,140 -10,18%
06 feb 1,245 1,205 1,205
1,295 0 -0,030 -2,43%
07 feb 1,215 1,205 1,195
1,245 0 0,000 0,00%
10 feb 1,285 1,365 1,255
1,365 0 +0,160 +13,28%
11 feb 1,385 1,435 1,385
1,480 0 +0,070 +5,13%
12 feb 1,415 1,265 1,265
1,425 0 -0,170 -11,85%
13 feb 1,165 1,245 1,135
1,245 0 -0,020 -1,58%
14 feb 1,255 1,185 1,175
1,285 0 -0,060 -4,82%
17 feb 1,175 1,225 1,165
1,225 0 +0,040 +3,38%
18 feb 1,255 1,265 1,225
1,305 0 +0,040 +3,27%
19 feb 1,325 1,345 1,325
1,385 0 +0,080 +6,32%
20 feb 1,315 1,395 1,295
1,395 0 +0,050 +3,72%
21 feb 1,325 1,205 1,195
1,325 0 -0,190 -13,62%
24 feb 1,135 1,175 1,115
1,185 0 -0,030 -2,49%
25 feb 1,205 0,995 0,985
1,205 1.950 -0,180 -15,32%
26 feb 1,015 0,975 0,975
1,035 0 -0,020 -2,01%
27 feb 0,985 1,125 0,975
1,125 0 +0,150 +15,38%
28 feb 1,095 1,105 1,040
1,105 0 -0,020 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront