CAC 40 Turbo Long 6.420,00

BNP, NLBNPNL2FHT4
+ CAC 40 Turbo Long 6.420,00 op mijn watchlist
15,455 18:30
-0,740 (-4,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,505 15,235 14,505
15,555 400 -1,300 -7,86%
04 feb 15,285 15,845 14,965
15,970 0 +0,610 +4,00%
05 feb 15,535 15,775 15,495
15,815 0 -0,070 -0,44%
06 feb 16,075 16,805 15,925
16,995 0 +1,030 +6,53%
07 feb 16,885 16,480 16,460
17,065 0 -0,325 -1,93%
10 feb 16,585 16,895 16,545
16,915 0 +0,415 +2,52%
11 feb 16,865 17,065 16,785
17,115 0 +0,170 +1,01%
12 feb 17,195 17,665 16,690
17,715 0 +0,600 +3,52%
13 feb 17,925 18,265 17,755
18,455 0 +0,600 +3,40%
14 feb 18,155 18,475 18,155
18,835 0 +0,210 +1,15%
17 feb 18,575 18,665 18,445
18,705 0 +0,190 +1,03%
18 feb 18,625 18,865 18,365
18,945 0 +0,200 +1,07%
19 feb 18,825 17,745 17,735
18,865 0 -1,120 -5,94%
20 feb 18,005 17,975 17,835
18,405 0 +0,230 +1,30%
21 feb 18,085 18,205 18,035
18,435 0 +0,230 +1,28%
24 feb 18,385 17,535 17,375
18,385 0 -0,670 -3,68%
25 feb 17,385 17,265 17,125
17,725 0 -0,270 -1,54%
26 feb 17,535 18,075 17,435
18,310 0 +0,810 +4,69%
27 feb 17,805 17,535 17,170
17,975 0 -0,540 -2,99%
28 feb 16,805 17,715 16,745
17,815 0 +0,180 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront