Berkshire Hathaway Booster Long 324,43

BNP, NLBNPNL2GJX0
+ Berkshire Hathaway Booster Long 324,43 op mijn watchlist
17,676 08:45
+1,793 (+11,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,069 13,137 12,938
13,228 0 +0,006 +0,05%
04 nov 13,209 11,818 11,653
13,209 0 -1,319 -10,04%
05 nov 12,239 12,048 11,902
12,274 0 +0,230 +1,95%
06 nov 13,144 14,441 13,089
14,441 0 +2,393 +19,86%
07 nov 14,772 13,941 13,807
14,910 0 -0,500 -3,46%
08 nov 13,963 14,061 13,729
14,156 0 +0,120 +0,86%
11 nov 14,442 14,862 14,401
14,862 0 +0,801 +5,70%
12 nov 14,708 14,567 14,476
14,852 0 -0,295 -1,98%
13 nov 14,604 14,566 14,350
14,830 0 -0,001 -0,01%
14 nov 14,902 14,660 14,549
15,167 0 +0,094 +0,65%
15 nov 14,848 14,885 14,676
15,151 0 +0,225 +1,53%
18 nov 15,160 15,009 14,800
15,252 0 +0,124 +0,83%
19 nov 15,251 14,733 14,449
15,319 0 -0,276 -1,84%
20 nov 15,047 14,609 14,580
15,104 0 -0,124 -0,84%
21 nov 14,956 15,315 14,683
15,403 0 +0,706 +4,83%
22 nov 15,400 15,754 15,302
15,812 0 +0,439 +2,87%
25 nov 15,928 15,883 15,810
16,079 0 +0,129 +0,82%
26 nov 15,880 15,614 15,251
15,945 0 -0,269 -1,69%
27 nov 16,016 16,395 15,911
16,917 0 +0,781 +5,00%
28 nov 16,499 16,526 16,455
16,747 0 +0,131 +0,80%
29 nov 16,668 16,249 16,013
16,672 0 -0,277 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront