GBL Booster Long 61,99

BNP, NLBNPNL2H3C0
+ GBL Booster Long 61,99 op mijn watchlist
0,930 18:30
-0,060 (-6,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,490 0,530 0,490
0,590 0 -0,190 -26,39%
04 feb 0,550 0,590 0,510
0,610 0 +0,060 +11,32%
05 feb 0,580 0,610 0,560
0,610 0 +0,020 +3,39%
06 feb 0,640 0,660 0,630
0,720 0 +0,050 +8,20%
07 feb 0,670 0,600 0,590
0,690 0 -0,060 -9,09%
10 feb 0,560 0,630 0,550
0,650 0 +0,030 +5,00%
11 feb 0,650 0,670 0,650
0,690 0 +0,040 +6,35%
12 feb 0,690 0,770 0,690
0,780 0 +0,100 +14,93%
13 feb 0,810 0,810 0,760
0,830 0 +0,040 +5,19%
14 feb 0,800 0,830 0,800
0,870 0 +0,020 +2,47%
17 feb 0,840 0,810 0,810
0,850 0 -0,020 -2,41%
18 feb 0,820 0,820 0,780
0,830 0 +0,010 +1,23%
19 feb 0,830 0,720 0,720
0,830 0 -0,100 -12,20%
20 feb 0,740 0,730 0,720
0,780 0 +0,010 +1,39%
21 feb 0,740 0,820 0,740
0,830 0 +0,090 +12,33%
24 feb 0,850 0,850 0,830
0,900 0 +0,030 +3,66%
25 feb 0,830 0,920 0,820
0,930 0 +0,070 +8,24%
26 feb 0,960 0,920 0,920
0,980 0 0,000 0,00%
27 feb 0,900 0,880 0,860
0,930 0 -0,040 -4,35%
28 feb 0,800 0,800 0,800
0,880 0 -0,080 -9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront