Walt Disney Company (The) Booster Long 70,17

BNP, NLBNPNL2HEM2
+ Walt Disney Company (The) Booster Long 70,17 op mijn watchlist
2,712 18:30
-0,230 (-7,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,406 4,413 4,355
4,491 0 +0,116 +2,70%
04 mrt 4,290 3,907 3,843
4,290 0 -0,506 -11,47%
05 mrt 3,929 3,784 3,715
3,947 0 -0,123 -3,15%
06 mrt 3,828 3,560 3,560
3,828 0 -0,224 -5,92%
07 mrt 3,476 3,283 3,232
3,496 0 -0,277 -7,78%
10 mrt 3,431 3,150 3,150
3,431 0 -0,133 -4,05%
11 mrt 3,007 2,686 2,684
3,107 0 -0,464 -14,73%
12 mrt 2,773 2,732 2,579
2,869 0 +0,046 +1,71%
13 mrt 2,817 2,608 2,541
2,834 0 -0,124 -4,54%
14 mrt 2,704 2,778 2,689
2,813 0 +0,170 +6,52%
17 mrt 2,792 2,854 2,779
2,883 0 +0,076 +2,74%
18 mrt 2,853 2,766 2,751
2,882 0 -0,088 -3,08%
19 mrt 2,862 2,915 2,845
2,975 0 +0,149 +5,39%
20 mrt 2,980 2,802 2,802
3,005 0 -0,113 -3,88%
21 mrt 2,843 2,857 2,714
2,885 0 +0,055 +1,96%
24 mrt 2,934 2,876 2,814
2,967 0 +0,019 +0,67%
25 mrt 2,937 3,025 2,937
3,041 0 +0,149 +5,18%
26 mrt 3,093 2,961 2,956
3,116 0 -0,064 -2,12%
27 mrt 3,003 2,942 2,888
3,032 0 -0,019 -0,64%
28 mrt 2,957 2,712 2,702
2,985 0 -0,230 -7,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront