Walt Disney Company (The) Booster Long 70,34

BNP, NLBNPNL2HEM2
+ Walt Disney Company (The) Booster Long 70,34 op mijn watchlist
1,470 17:55
+0,202 (+15,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,306 4,230 4,230
4,380 0 +0,057 +1,37%
03 jan 4,300 4,250 4,173
4,318 0 +0,020 +0,47%
06 jan 4,253 4,351 4,239
4,372 0 +0,101 +2,38%
07 jan 4,335 4,289 4,276
4,449 0 -0,062 -1,42%
08 jan 4,308 4,004 4,004
4,329 0 -0,285 -6,64%
09 jan 4,260 4,194 4,159
4,281 0 +0,190 +4,75%
10 jan 4,166 4,030 3,929
4,202 0 -0,164 -3,91%
13 jan 3,980 3,897 3,845
4,029 0 -0,133 -3,30%
14 jan 4,009 3,967 3,936
4,045 0 +0,070 +1,80%
15 jan 3,992 4,002 3,934
4,091 0 +0,035 +0,88%
16 jan 4,005 3,867 3,823
4,015 0 -0,135 -3,37%
17 jan 3,823 3,872 3,805
3,892 0 +0,005 +0,13%
20 jan 3,864 3,849 3,827
3,940 0 -0,023 -0,59%
21 jan 3,825 3,984 3,786
3,984 0 +0,135 +3,51%
22 jan 4,071 3,937 3,937
4,117 0 -0,047 -1,18%
23 jan 3,984 4,070 3,935
4,086 0 +0,133 +3,38%
24 jan 4,182 4,330 4,123
4,346 0 +0,260 +6,39%
27 jan 4,228 4,335 4,169
4,360 0 +0,005 +0,12%
28 jan 4,383 4,282 4,208
4,460 0 -0,053 -1,22%
29 jan 4,296 4,460 4,288
4,481 0 +0,178 +4,16%
30 jan 4,426 4,424 4,415
4,517 0 -0,036 -0,81%
31 jan 4,464 4,393 4,351
4,537 0 -0,031 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront